REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,700 Value ($000) $1,251 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 17,909 Value ($000) $836 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 18,452 Value ($000) $679 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 18,764 Value ($000) $663 Avg Close $40.59 Range $34.72 - $45.24

Q3 2024

Shares 17,791 Value ($000) $807 Avg Close $43.54 Range $36.50 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,700	$1,251	$65.57	$45.60 - $81.97
Q3 2025	17,909	$836	$39.15	$34.00 - $47.22
Q2 2025	18,452	$679	$38.42	$29.17 - $43.67
Q1 2025	18,764	$663	$40.59	$34.72 - $45.24
Q3 2024	17,791	$807	$43.54	$36.50 - $48.61