REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205,555 Value ($000) $175,672 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 742,400 Value ($000) $34,670 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 397,400 Value ($000) $14,620 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 394,000 Value ($000) $13,932 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 650,000 Value ($000) $28,431 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 290,000 Value ($000) $13,152 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 170,000 Value ($000) $6,598 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 200,000 Value ($000) $6,446 Avg Close $29.64 Range $25.93 - $34.59
Q3 2023
Shares 30,000 Value ($000) $830 Avg Close $29.66 Range $24.61 - $35.50
Q1 2020
Shares 25,000 Value ($000) $548 Avg Close $27.68 Range $17.34 - $37.08