REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,387 Value ($000) $49,334 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 424,681 Value ($000) $19,833 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 367,345 Value ($000) $13,515 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 524,428 Value ($000) $18,544 Avg Close $40.59 Range $34.72 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,387	$49,334	$65.57	$45.60 - $81.97
Q3 2025	424,681	$19,833	$39.15	$34.00 - $47.22
Q2 2025	367,345	$13,515	$38.42	$29.17 - $43.67
Q1 2025	524,428	$18,544	$40.59	$34.72 - $45.24