REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $44 Avg Close $65.57 Range $45.60 - $81.97

Q3 2024

Shares 7,228 Value ($000) $328 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 7,451 Value ($000) $289 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 9,018 Value ($000) $291 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 8,801 Value ($000) $252 Avg Close $24.03 Range $15.44 - $35.60

Q2 2023

Shares 11,614 Value ($000) $311 Avg Close $24.54 Range $19.98 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$44	$65.57	$45.60 - $81.97
Q3 2024	7,228	$328	$43.54	$36.50 - $48.61
Q2 2024	7,451	$289	$37.38	$29.55 - $41.20
Q1 2024	9,018	$291	$29.64	$25.93 - $34.59
Q4 2023	8,801	$252	$24.03	$15.44 - $35.60
Q2 2023	11,614	$311	$24.54	$19.98 - $27.35