REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161,963 Value ($000) $251,912 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 3,145,640 Value ($000) $146,932 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 2,993,866 Value ($000) $110,165 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 4,142,414 Value ($000) $146,510 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 4,086,199 Value ($000) $180,171 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 3,627,025 Value ($000) $164,517 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 3,335,656 Value ($000) $129,479 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 3,052,691 Value ($000) $98,402 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 2,978,784 Value ($000) $85,441 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 2,072,732 Value ($000) $57,380 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 1,948,460 Value ($000) $52,121 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 1,734,077 Value ($000) $37,560 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 1,446,856 Value ($000) $34 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 1,378,552 Value ($000) $27,185 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 1,165,758 Value ($000) $22,720 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 1,120,941 Value ($000) $28,595 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 1,103,497 Value ($000) $27,775 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 1,080,939 Value ($000) $29,736 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 944,058 Value ($000) $29,964 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 778,600 Value ($000) $35,722 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 642,365 Value ($000) $25,431 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 626,100 Value ($000) $21,788 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 255,160 Value ($000) $8,055 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 120,878 Value ($000) $2,648 Avg Close $27.68 Range $17.34 - $37.08