REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,455,357 Value ($000) $753,119 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 9,455,357 Value ($000) $441,565 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 9,364,972 Value ($000) $344,537 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 7,936,972 Value ($000) $280,651 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 7,936,972 Value ($000) $347,163 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 7,569,090 Value ($000) $343,258 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 7,569,090 Value ($000) $293,756 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 7,549,249 Value ($000) $243,312 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 5,148,657 Value ($000) $147,663 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 2,691,493 Value ($000) $74,501 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 2,691,493 Value ($000) $71,997 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 2,691,493 Value ($000) $58,298 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 222,222 Value ($000) $5,293 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 222,222 Value ($000) $4,382 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 222,222 Value ($000) $4,331 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 222,222 Value ($000) $5,669 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 222,222 Value ($000) $5,593 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 222,222 Value ($000) $6,113 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 222,222 Value ($000) $7,053 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 222,222 Value ($000) $10,196 Avg Close $44.84 Range $36.03 - $56.18