REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,930 Value ($000) $9 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 166,315 Value ($000) $8 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 68,983 Value ($000) $3 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 46,973 Value ($000) $2 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 46,973 Value ($000) $2 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 40,048 Value ($000) $2 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 40,048 Value ($000) $2 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 6,460 Value ($000) $0 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 20,600 Value ($000) $1 Avg Close $24.03 Range $15.44 - $35.60
Q1 2023
Shares 54,627 Value ($000) $1 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 109,790 Value ($000) $3 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 128,110 Value ($000) $2,526 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 23,380 Value ($000) $456 Avg Close $19.47 Range $14.08 - $27.49
Q3 2021
Shares 15,272 Value ($000) $420 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 10,690 Value ($000) $339 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 10,850 Value ($000) $498 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 10,176 Value ($000) $403 Avg Close $39.54 Range $29.10 - $47.83