REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,982 Value ($000) $2,388 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 30,373 Value ($000) $1,418 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 33,663 Value ($000) $1,238 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 36,647 Value ($000) $1,296 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 34,961 Value ($000) $1,529 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 39,353 Value ($000) $1,785 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 40,614 Value ($000) $1,576 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 48,590 Value ($000) $1,566 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 51,647 Value ($000) $1,481 Avg Close $24.03 Range $15.44 - $35.60