REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,080 Value ($000) $0 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 8,486 Value ($000) $0 Avg Close $38.42 Range $29.17 - $43.67
Q2 2024
Shares 31,467 Value ($000) $1 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 7,801 Value ($000) $0 Avg Close $29.64 Range $25.93 - $34.59
Q2 2023
Shares 18,762 Value ($000) $1 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 39,357 Value ($000) $1 Avg Close $24.62 Range $19.70 - $31.37
Q2 2022
Shares 42,184 Value ($000) $822 Avg Close $19.47 Range $14.08 - $27.49