REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,517 Value ($000) $3,625 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 41,801 Value ($000) $1,952 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 37,946 Value ($000) $1,396 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 37,108 Value ($000) $1,312 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 30,846 Value ($000) $1,349 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 24,562 Value ($000) $1,114 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 24,562 Value ($000) $953 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 16,568 Value ($000) $534 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 19,818 Value ($000) $568 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 16,685 Value ($000) $462 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 14,486 Value ($000) $388 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 15,253 Value ($000) $330 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 10,285 Value ($000) $245 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 6,743 Value ($000) $133 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 6,743 Value ($000) $131 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 6,743 Value ($000) $172 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 6,743 Value ($000) $170 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 4,999 Value ($000) $138 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 4,999 Value ($000) $159 Avg Close $34.90 Range $28.23 - $48.81