REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,908 Value ($000) $280 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 8,039 Value ($000) $352 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 8,728 Value ($000) $395 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 6,317 Value ($000) $245 Avg Close $37.38 Range $29.55 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,908	$280	$40.59	$34.72 - $45.24
Q4 2024	8,039	$352	$50.47	$42.53 - $62.40
Q3 2024	8,728	$395	$43.54	$36.50 - $48.61
Q2 2024	6,317	$245	$37.38	$29.55 - $41.20