REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,711 Value ($000) $25,306 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 267,911 Value ($000) $12,511 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 113,126 Value ($000) $4,162 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 61,123 Value ($000) $2,161 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 84,729 Value ($000) $3,706 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 62,300 Value ($000) $2,825 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 158,132 Value ($000) $6,137 Avg Close $37.38 Range $29.55 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,711	$25,306	$65.57	$45.60 - $81.97
Q3 2025	267,911	$12,511	$39.15	$34.00 - $47.22
Q2 2025	113,126	$4,162	$38.42	$29.17 - $43.67
Q1 2025	61,123	$2,161	$40.59	$34.72 - $45.24
Q4 2024	84,729	$3,706	$50.47	$42.53 - $62.40
Q3 2024	62,300	$2,825	$43.54	$36.50 - $48.61
Q2 2024	158,132	$6,137	$37.38	$29.55 - $41.20