REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,069 Value ($000) $43,176 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 529,270 Value ($000) $24,717 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 494,613 Value ($000) $18,197 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 582,721 Value ($000) $20,605 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 569,015 Value ($000) $24,889 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 532,310 Value ($000) $24,140 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 645,253 Value ($000) $25,042 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 529,409 Value ($000) $17,063 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 581,216 Value ($000) $16,669 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 420,366 Value ($000) $11,636 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 411,541 Value ($000) $11,009 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 292,611 Value ($000) $6,338 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 259,268 Value ($000) $6,176 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 257,865 Value ($000) $5,085 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 198,011 Value ($000) $3,859 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 261,808 Value ($000) $6,679 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 268,557 Value ($000) $6,759 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 268,215 Value ($000) $7,379 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 232,234 Value ($000) $7,371 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 141,902 Value ($000) $6,511 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 137,409 Value ($000) $5,440 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 129,360 Value ($000) $4,501 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 55,956 Value ($000) $1,767 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 39,068 Value ($000) $856 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,069	$43,176	$65.57	$45.60 - $81.97
Q3 2025	529,270	$24,717	$39.15	$34.00 - $47.22
Q2 2025	494,613	$18,197	$38.42	$29.17 - $43.67
Q1 2025	582,721	$20,605	$40.59	$34.72 - $45.24
Q4 2024	569,015	$24,889	$50.47	$42.53 - $62.40
Q3 2024	532,310	$24,140	$43.54	$36.50 - $48.61
Q2 2024	645,253	$25,042	$37.38	$29.55 - $41.20
Q1 2024	529,409	$17,063	$29.64	$25.93 - $34.59
Q4 2023	581,216	$16,669	$24.03	$15.44 - $35.60
Q3 2023	420,366	$11,636	$29.66	$24.61 - $35.50
Q2 2023	411,541	$11,009	$24.54	$19.98 - $27.35
Q1 2023	292,611	$6,338	$24.62	$19.70 - $31.37
Q4 2022	259,268	$6,176	$21.26	$17.47 - $25.72
Q3 2022	257,865	$5,085	$21.98	$17.03 - $26.31
Q2 2022	198,011	$3,859	$19.47	$14.08 - $27.49
Q1 2022	261,808	$6,679	$21.77	$17.18 - $27.21
Q4 2021	268,557	$6,759	$28.18	$23.29 - $34.16
Q3 2021	268,215	$7,379	$29.11	$21.78 - $33.68
Q2 2021	232,234	$7,371	$34.90	$28.23 - $48.81
Q1 2021	141,902	$6,511	$44.84	$36.03 - $56.18
Q4 2020	137,409	$5,440	$39.54	$29.10 - $47.83
Q3 2020	129,360	$4,501	$27.70	$21.17 - $34.81
Q2 2020	55,956	$1,767	$31.44	$18.22 - $47.14
Q1 2020	39,068	$856	$27.68	$17.34 - $37.08