REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,179 Value ($000) $811 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 14,366 Value ($000) $671 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 20,743 Value ($000) $763 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 25,812 Value ($000) $913 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 26,335 Value ($000) $1,152 Avg Close $50.47 Range $42.53 - $62.40

Q3 2023

Shares 22,135 Value ($000) $613 Avg Close $29.66 Range $24.61 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,179	$811	$65.57	$45.60 - $81.97
Q3 2025	14,366	$671	$39.15	$34.00 - $47.22
Q2 2025	20,743	$763	$38.42	$29.17 - $43.67
Q1 2025	25,812	$913	$40.59	$34.72 - $45.24
Q4 2024	26,335	$1,152	$50.47	$42.53 - $62.40
Q3 2023	22,135	$613	$29.66	$24.61 - $35.50