REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,565 Value ($000) $1,639 Avg Close $38.42 Range $29.17 - $43.67
Q3 2022
Shares 124 Value ($000) $7 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 352 Value ($000) $7 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 352 Value ($000) $9 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 352 Value ($000) $9 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 352 Value ($000) $10 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 352 Value ($000) $11 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 352 Value ($000) $16 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 460 Value ($000) $18 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 460 Value ($000) $16 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 460 Value ($000) $15 Avg Close $31.44 Range $18.22 - $47.14