REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302,361 Value ($000) $103,733 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 1,180,085 Value ($000) $55,110 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 1,477,675 Value ($000) $54,364 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 133,067 Value ($000) $4,705 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 137,064 Value ($000) $5,995 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 280,937 Value ($000) $12,740 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 408,842 Value ($000) $15,867 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 588,088 Value ($000) $18,954 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 904,029 Value ($000) $25,928 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 246,458 Value ($000) $6,822 Avg Close $29.66 Range $24.61 - $35.50

Q1 2023

Shares 323 Value ($000) $7 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 176,739 Value ($000) $4,210 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 24,052 Value ($000) $474 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 197,060 Value ($000) $3,841 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 66,802 Value ($000) $1,704 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 363,905 Value ($000) $9,159 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 93,422 Value ($000) $2,570 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 197,761 Value ($000) $6,277 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 1,117,192 Value ($000) $51,257 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 1,239,676 Value ($000) $49,079 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 374,465 Value ($000) $13,031 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 421,936 Value ($000) $13,321 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 348,642 Value ($000) $7,638 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302,361	$103,733	$65.57	$45.60 - $81.97
Q3 2025	1,180,085	$55,110	$39.15	$34.00 - $47.22
Q2 2025	1,477,675	$54,364	$38.42	$29.17 - $43.67
Q1 2025	133,067	$4,705	$40.59	$34.72 - $45.24
Q4 2024	137,064	$5,995	$50.47	$42.53 - $62.40
Q3 2024	280,937	$12,740	$43.54	$36.50 - $48.61
Q2 2024	408,842	$15,867	$37.38	$29.55 - $41.20
Q1 2024	588,088	$18,954	$29.64	$25.93 - $34.59
Q4 2023	904,029	$25,928	$24.03	$15.44 - $35.60
Q3 2023	246,458	$6,822	$29.66	$24.61 - $35.50
Q1 2023	323	$7	$24.62	$19.70 - $31.37
Q4 2022	176,739	$4,210	$21.26	$17.47 - $25.72
Q3 2022	24,052	$474	$21.98	$17.03 - $26.31
Q2 2022	197,060	$3,841	$19.47	$14.08 - $27.49
Q1 2022	66,802	$1,704	$21.77	$17.18 - $27.21
Q4 2021	363,905	$9,159	$28.18	$23.29 - $34.16
Q3 2021	93,422	$2,570	$29.11	$21.78 - $33.68
Q2 2021	197,761	$6,277	$34.90	$28.23 - $48.81
Q1 2021	1,117,192	$51,257	$44.84	$36.03 - $56.18
Q4 2020	1,239,676	$49,079	$39.54	$29.10 - $47.83
Q3 2020	374,465	$13,031	$27.70	$21.17 - $34.81
Q2 2020	421,936	$13,321	$31.44	$18.22 - $47.14
Q1 2020	348,642	$7,638	$27.68	$17.34 - $37.08