REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,532 Value ($000) $520 Avg Close $65.57 Range $45.60 - $81.97

Q4 2024

Shares 4,788 Value ($000) $209 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 4,988 Value ($000) $246 Avg Close $43.54 Range $36.50 - $48.61

Q2 2021

Shares 2,010 Value ($000) $64 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 2,010 Value ($000) $92 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 2,010 Value ($000) $80 Avg Close $39.54 Range $29.10 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,532	$520	$65.57	$45.60 - $81.97
Q4 2024	4,788	$209	$50.47	$42.53 - $62.40
Q3 2024	4,988	$246	$43.54	$36.50 - $48.61
Q2 2021	2,010	$64	$34.90	$28.23 - $48.81
Q1 2021	2,010	$92	$44.84	$36.03 - $56.18
Q4 2020	2,010	$80	$39.54	$29.10 - $47.83