REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,888 Value ($000) $389 Avg Close $65.57 Range $45.60 - $81.97

Q2 2025

Shares 15,197 Value ($000) $559 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 12,449 Value ($000) $440 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 16,687 Value ($000) $730 Avg Close $50.47 Range $42.53 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,888	$389	$65.57	$45.60 - $81.97
Q2 2025	15,197	$559	$38.42	$29.17 - $43.67
Q1 2025	12,449	$440	$40.59	$34.72 - $45.24
Q4 2024	16,687	$730	$50.47	$42.53 - $62.40