REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,200 Value ($000) $1,068 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 228,513 Value ($000) $9,995 Avg Close $50.47 Range $42.53 - $62.40

Q2 2024

Shares 228,513 Value ($000) $8,869 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 206,513 Value ($000) $6,656 Avg Close $29.64 Range $25.93 - $34.59

Q3 2022

Shares 13,849 Value ($000) $273 Avg Close $21.98 Range $17.03 - $26.31

Q1 2022

Shares 25,649 Value ($000) $654 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 15,601 Value ($000) $393 Avg Close $28.18 Range $23.29 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,200	$1,068	$40.59	$34.72 - $45.24
Q4 2024	228,513	$9,995	$50.47	$42.53 - $62.40
Q2 2024	228,513	$8,869	$37.38	$29.55 - $41.20
Q1 2024	206,513	$6,656	$29.64	$25.93 - $34.59
Q3 2022	13,849	$273	$21.98	$17.03 - $26.31
Q1 2022	25,649	$654	$21.77	$17.18 - $27.21
Q4 2021	15,601	$393	$28.18	$23.29 - $34.16