REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,221 Value ($000) $14,594 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 118,208 Value ($000) $5,520 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 185,669 Value ($000) $6,831 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 244,053 Value ($000) $8,630 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 146,188 Value ($000) $6,394 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 54,670 Value ($000) $2,479 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 37,764 Value ($000) $1,466 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 72,637 Value ($000) $2,341 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 148,652 Value ($000) $4,263 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 242,472 Value ($000) $6,712 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 189,920 Value ($000) $5,080 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 306,823 Value ($000) $6,646 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 56,339 Value ($000) $1,342 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 114,598 Value ($000) $2,260 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 19,639 Value ($000) $383 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 55,021 Value ($000) $1,404 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 76,356 Value ($000) $1,922 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 72,446 Value ($000) $1,993 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 38,067 Value ($000) $1,208 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 185,951 Value ($000) $8,531 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 14,803 Value ($000) $586 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 8,442 Value ($000) $294 Avg Close $27.70 Range $21.17 - $34.81

Q1 2020

Shares 27,394 Value ($000) $600 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,221	$14,594	$65.57	$45.60 - $81.97
Q3 2025	118,208	$5,520	$39.15	$34.00 - $47.22
Q2 2025	185,669	$6,831	$38.42	$29.17 - $43.67
Q1 2025	244,053	$8,630	$40.59	$34.72 - $45.24
Q4 2024	146,188	$6,394	$50.47	$42.53 - $62.40
Q3 2024	54,670	$2,479	$43.54	$36.50 - $48.61
Q2 2024	37,764	$1,466	$37.38	$29.55 - $41.20
Q1 2024	72,637	$2,341	$29.64	$25.93 - $34.59
Q4 2023	148,652	$4,263	$24.03	$15.44 - $35.60
Q3 2023	242,472	$6,712	$29.66	$24.61 - $35.50
Q2 2023	189,920	$5,080	$24.54	$19.98 - $27.35
Q1 2023	306,823	$6,646	$24.62	$19.70 - $31.37
Q4 2022	56,339	$1,342	$21.26	$17.47 - $25.72
Q3 2022	114,598	$2,260	$21.98	$17.03 - $26.31
Q2 2022	19,639	$383	$19.47	$14.08 - $27.49
Q1 2022	55,021	$1,404	$21.77	$17.18 - $27.21
Q4 2021	76,356	$1,922	$28.18	$23.29 - $34.16
Q3 2021	72,446	$1,993	$29.11	$21.78 - $33.68
Q2 2021	38,067	$1,208	$34.90	$28.23 - $48.81
Q1 2021	185,951	$8,531	$44.84	$36.03 - $56.18
Q4 2020	14,803	$586	$39.54	$29.10 - $47.83
Q3 2020	8,442	$294	$27.70	$21.17 - $34.81
Q1 2020	27,394	$600	$27.68	$17.34 - $37.08