REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,192 Value ($000) $1 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 79,121 Value ($000) $4 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 686,426 Value ($000) $25 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 23,707 Value ($000) $1 Avg Close $40.59 Range $34.72 - $45.24
Q1 2024
Shares 64,053 Value ($000) $2 Avg Close $29.64 Range $25.93 - $34.59
Q4 2022
Shares 98,186 Value ($000) $2 Avg Close $21.26 Range $17.47 - $25.72
Q2 2022
Shares 94,448 Value ($000) $1,840 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 65,386 Value ($000) $1,667 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 28,232 Value ($000) $710 Avg Close $28.18 Range $23.29 - $34.16