REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,646 Value ($000) $22,911 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 38,991 Value ($000) $1,821 Avg Close $39.15 Range $34.00 - $47.22
Q3 2024
Shares 30,866 Value ($000) $1,400 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 46,022 Value ($000) $1,786 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 51,991 Value ($000) $1,676 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 65,791 Value ($000) $1,887 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 53,100 Value ($000) $1,470 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 75,800 Value ($000) $2,028 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 175,700 Value ($000) $3,806 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 179,600 Value ($000) $4,278 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 190,300 Value ($000) $3,753 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 107,200 Value ($000) $2,089 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 130,000 Value ($000) $3,316 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 85,500 Value ($000) $2,152 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 65,900 Value ($000) $1,813 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 9,700 Value ($000) $308 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 4,700 Value ($000) $216 Avg Close $44.84 Range $36.03 - $56.18