REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,085 Value ($000) $3,989 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 58,308 Value ($000) $2,723 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 52,830 Value ($000) $1,944 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 53,655 Value ($000) $1,897 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 49,807 Value ($000) $2,179 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 48,184 Value ($000) $2,185 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 51,045 Value ($000) $1,981 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 91,775 Value ($000) $2,958 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 113,390 Value ($000) $3,252 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 75,027 Value ($000) $2,077 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 92,601 Value ($000) $2,477 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 92,601 Value ($000) $2,006 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 106,556 Value ($000) $2,538 Avg Close $21.26 Range $17.47 - $25.72