REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644 Value ($000) $768 Avg Close $65.57 Range $45.60 - $81.97
Q2 2024
Shares 17,344 Value ($000) $1 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 9,649 Value ($000) $0 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 8,502 Value ($000) $0 Avg Close $24.03 Range $15.44 - $35.60
Q2 2023
Shares 328 Value ($000) $0 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 331 Value ($000) $0 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 1,667 Value ($000) $0 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 1,391 Value ($000) $27 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 51 Value ($000) $0 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 651 Value ($000) $16 Avg Close $21.77 Range $17.18 - $27.21
Q3 2021
Shares 1,070 Value ($000) $35 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 1,070 Value ($000) $33 Avg Close $34.90 Range $28.23 - $48.81
Q4 2020
Shares 701 Value ($000) $27 Avg Close $39.54 Range $29.10 - $47.83