REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,245 Value ($000) $186 Avg Close $50.47 Range $42.53 - $62.40

Q3 2022

Shares 1,000 Value ($000) $19 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 12,412 Value ($000) $241 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 13,800 Value ($000) $352 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 2,000 Value ($000) $50 Avg Close $28.18 Range $23.29 - $34.16

Q2 2021

Shares 1,100 Value ($000) $34 Avg Close $34.90 Range $28.23 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,245	$186	$50.47	$42.53 - $62.40
Q3 2022	1,000	$19	$21.98	$17.03 - $26.31
Q2 2022	12,412	$241	$19.47	$14.08 - $27.49
Q1 2022	13,800	$352	$21.77	$17.18 - $27.21
Q4 2021	2,000	$50	$28.18	$23.29 - $34.16
Q2 2021	1,100	$34	$34.90	$28.23 - $48.81