REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,538 Value ($000) $282 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 2,890 Value ($000) $135 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 2,887 Value ($000) $106 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 98,886 Value ($000) $3,497 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 100,329 Value ($000) $4,388 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 86,411 Value ($000) $3,919 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 87,912 Value ($000) $3,412 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 71,207 Value ($000) $2,295 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 75,397 Value ($000) $2,162 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 53,461 Value ($000) $1,480 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 53,461 Value ($000) $1,430 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 45,576 Value ($000) $987 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 39,517 Value ($000) $941 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 39,517 Value ($000) $779 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 34,256 Value ($000) $668 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 34,256 Value ($000) $874 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 21,613 Value ($000) $544 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 21,613 Value ($000) $595 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 21,613 Value ($000) $686 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 16,657 Value ($000) $764 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 16,657 Value ($000) $659 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 16,657 Value ($000) $580 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 7,012 Value ($000) $221 Avg Close $31.44 Range $18.22 - $47.14

Q1 2020

Shares 7,012 Value ($000) $154 Avg Close $27.68 Range $17.34 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,538	$282	$65.57	$45.60 - $81.97
Q3 2025	2,890	$135	$39.15	$34.00 - $47.22
Q2 2025	2,887	$106	$38.42	$29.17 - $43.67
Q1 2025	98,886	$3,497	$40.59	$34.72 - $45.24
Q4 2024	100,329	$4,388	$50.47	$42.53 - $62.40
Q3 2024	86,411	$3,919	$43.54	$36.50 - $48.61
Q2 2024	87,912	$3,412	$37.38	$29.55 - $41.20
Q1 2024	71,207	$2,295	$29.64	$25.93 - $34.59
Q4 2023	75,397	$2,162	$24.03	$15.44 - $35.60
Q3 2023	53,461	$1,480	$29.66	$24.61 - $35.50
Q2 2023	53,461	$1,430	$24.54	$19.98 - $27.35
Q1 2023	45,576	$987	$24.62	$19.70 - $31.37
Q4 2022	39,517	$941	$21.26	$17.47 - $25.72
Q3 2022	39,517	$779	$21.98	$17.03 - $26.31
Q2 2022	34,256	$668	$19.47	$14.08 - $27.49
Q1 2022	34,256	$874	$21.77	$17.18 - $27.21
Q4 2021	21,613	$544	$28.18	$23.29 - $34.16
Q3 2021	21,613	$595	$29.11	$21.78 - $33.68
Q2 2021	21,613	$686	$34.90	$28.23 - $48.81
Q1 2021	16,657	$764	$44.84	$36.03 - $56.18
Q4 2020	16,657	$659	$39.54	$29.10 - $47.83
Q3 2020	16,657	$580	$27.70	$21.17 - $34.81
Q2 2020	7,012	$221	$31.44	$18.22 - $47.14
Q1 2020	7,012	$154	$27.68	$17.34 - $37.08