REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,005 Value ($000) $2 Avg Close $38.42 Range $29.17 - $43.67

Q4 2024

Shares 6,224 Value ($000) $0 Avg Close $50.47 Range $42.53 - $62.40

Q3 2023

Shares 13,457 Value ($000) $0 Avg Close $29.66 Range $24.61 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,005	$2	$38.42	$29.17 - $43.67
Q4 2024	6,224	$0	$50.47	$42.53 - $62.40
Q3 2023	13,457	$0	$29.66	$24.61 - $35.50