REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $24 Avg Close $65.57 Range $45.60 - $81.97

Q4 2024

Shares 479 Value ($000) $21 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 534 Value ($000) $24 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 634 Value ($000) $25 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 185 Value ($000) $6 Avg Close $29.64 Range $25.93 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$24	$65.57	$45.60 - $81.97
Q4 2024	479	$21	$50.47	$42.53 - $62.40
Q3 2024	534	$24	$43.54	$36.50 - $48.61
Q2 2024	634	$25	$37.38	$29.55 - $41.20
Q1 2024	185	$6	$29.64	$25.93 - $34.59