REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,152 Value ($000) $26,058 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 265,008 Value ($000) $12,376 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 185,842 Value ($000) $6,837 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 175,861 Value ($000) $6,218 Avg Close $40.59 Range $34.72 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,152	$26,058	$65.57	$45.60 - $81.97
Q3 2025	265,008	$12,376	$39.15	$34.00 - $47.22
Q2 2025	185,842	$6,837	$38.42	$29.17 - $43.67
Q1 2025	175,861	$6,218	$40.59	$34.72 - $45.24