REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $46 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 367 Value ($000) $17 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 187 Value ($000) $7 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 105 Value ($000) $4 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 110 Value ($000) $5 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 96 Value ($000) $4 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 111 Value ($000) $5 Avg Close $37.38 Range $29.55 - $41.20
Q3 2023
Shares 35 Value ($000) $1 Avg Close $29.66 Range $24.61 - $35.50
Q3 2022
Shares 11 Value ($000) $0 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 11 Value ($000) $0 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 11 Value ($000) $0 Avg Close $21.77 Range $17.18 - $27.21
Q3 2021
Shares 100 Value ($000) $3 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 100 Value ($000) $3 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 100 Value ($000) $5 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 100 Value ($000) $4 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 100 Value ($000) $3 Avg Close $27.70 Range $21.17 - $34.81