REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,289 Value ($000) $25,670 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 149,145 Value ($000) $6,965 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 34,966 Value ($000) $1,286 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 32,366 Value ($000) $1,144 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 47,851 Value ($000) $2,093 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 26,514 Value ($000) $1,202 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 40,285 Value ($000) $1,563 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 70,833 Value ($000) $2,283 Avg Close $29.64 Range $25.93 - $34.59
Q1 2023
Shares 27,033 Value ($000) $586 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 96,110 Value ($000) $2,289 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 250,571 Value ($000) $4,941 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 112,134 Value ($000) $2,185 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 92,825 Value ($000) $2,368 Avg Close $21.77 Range $17.18 - $27.21
Q3 2021
Shares 53,384 Value ($000) $1,469 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 13,701 Value ($000) $435 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 50,141 Value ($000) $2,300 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 87,335 Value ($000) $3,458 Avg Close $39.54 Range $29.10 - $47.83