REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,988 Value ($000) $1,114 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 14,703 Value ($000) $687 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 13,602 Value ($000) $500 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 9,069 Value ($000) $321 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 5,699 Value ($000) $250 Avg Close $50.47 Range $42.53 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,988	$1,114	$65.57	$45.60 - $81.97
Q3 2025	14,703	$687	$39.15	$34.00 - $47.22
Q2 2025	13,602	$500	$38.42	$29.17 - $43.67
Q1 2025	9,069	$321	$40.59	$34.72 - $45.24
Q4 2024	5,699	$250	$50.47	$42.53 - $62.40