REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,275 Value ($000) $2,172 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 37,200 Value ($000) $1,737 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 10,262 Value ($000) $378 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 12,638 Value ($000) $447 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 8,318 Value ($000) $364 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 16,442 Value ($000) $746 Avg Close $43.54 Range $36.50 - $48.61
Q1 2024
Shares 1,513 Value ($000) $49 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 628 Value ($000) $18 Avg Close $24.03 Range $15.44 - $35.60