REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,331 Value ($000) $22,010 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 270,831 Value ($000) $12,648 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 266,431 Value ($000) $9,802 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 276,531 Value ($000) $9,778 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 229,931 Value ($000) $10,057 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 225,531 Value ($000) $10,228 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 226,831 Value ($000) $8,803 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 200,131 Value ($000) $6,450 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 200,131 Value ($000) $5,740 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 163,600 Value ($000) $4,528 Avg Close $29.66 Range $24.61 - $35.50

Q2 2023

Shares 161,800 Value ($000) $4,328 Avg Close $24.54 Range $19.98 - $27.35

Q1 2023

Shares 168,600 Value ($000) $3,652 Avg Close $24.62 Range $19.70 - $31.37

Q4 2022

Shares 148,300 Value ($000) $3,533 Avg Close $21.26 Range $17.47 - $25.72

Q3 2022

Shares 142,300 Value ($000) $2,806 Avg Close $21.98 Range $17.03 - $26.31

Q2 2022

Shares 104,200 Value ($000) $2,031 Avg Close $19.47 Range $14.08 - $27.49

Q1 2022

Shares 113,200 Value ($000) $2,888 Avg Close $21.77 Range $17.18 - $27.21

Q4 2021

Shares 105,500 Value ($000) $2,655 Avg Close $28.18 Range $23.29 - $34.16

Q3 2021

Shares 105,500 Value ($000) $2,902 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 103,400 Value ($000) $3,282 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 45,500 Value ($000) $2,088 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 44,700 Value ($000) $1,770 Avg Close $39.54 Range $29.10 - $47.83

Q3 2020

Shares 36,200 Value ($000) $1,260 Avg Close $27.70 Range $21.17 - $34.81

Q2 2020

Shares 26,300 Value ($000) $830 Avg Close $31.44 Range $18.22 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,331	$22,010	$65.57	$45.60 - $81.97
Q3 2025	270,831	$12,648	$39.15	$34.00 - $47.22
Q2 2025	266,431	$9,802	$38.42	$29.17 - $43.67
Q1 2025	276,531	$9,778	$40.59	$34.72 - $45.24
Q4 2024	229,931	$10,057	$50.47	$42.53 - $62.40
Q3 2024	225,531	$10,228	$43.54	$36.50 - $48.61
Q2 2024	226,831	$8,803	$37.38	$29.55 - $41.20
Q1 2024	200,131	$6,450	$29.64	$25.93 - $34.59
Q4 2023	200,131	$5,740	$24.03	$15.44 - $35.60
Q3 2023	163,600	$4,528	$29.66	$24.61 - $35.50
Q2 2023	161,800	$4,328	$24.54	$19.98 - $27.35
Q1 2023	168,600	$3,652	$24.62	$19.70 - $31.37
Q4 2022	148,300	$3,533	$21.26	$17.47 - $25.72
Q3 2022	142,300	$2,806	$21.98	$17.03 - $26.31
Q2 2022	104,200	$2,031	$19.47	$14.08 - $27.49
Q1 2022	113,200	$2,888	$21.77	$17.18 - $27.21
Q4 2021	105,500	$2,655	$28.18	$23.29 - $34.16
Q3 2021	105,500	$2,902	$29.11	$21.78 - $33.68
Q2 2021	103,400	$3,282	$34.90	$28.23 - $48.81
Q1 2021	45,500	$2,088	$44.84	$36.03 - $56.18
Q4 2020	44,700	$1,770	$39.54	$29.10 - $47.83
Q3 2020	36,200	$1,260	$27.70	$21.17 - $34.81
Q2 2020	26,300	$830	$31.44	$18.22 - $47.14