REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,582 Value ($000) $69 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 2,321 Value ($000) $105 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 2,278 Value ($000) $88 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 3,311 Value ($000) $107 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 3,540 Value ($000) $102 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 3,916 Value ($000) $108 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 4,306 Value ($000) $115 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 4,169 Value ($000) $90 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 5,771 Value ($000) $137 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 6,214 Value ($000) $123 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 6,169 Value ($000) $120 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 6,375 Value ($000) $163 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 6,746 Value ($000) $170 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 6,150 Value ($000) $169 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 6,471 Value ($000) $205 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 6,925 Value ($000) $318 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 6,805 Value ($000) $269 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 8,538 Value ($000) $297 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 9,701 Value ($000) $306 Avg Close $31.44 Range $18.22 - $47.14