REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,690 Value ($000) $46 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 1,670 Value ($000) $53 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 1,630 Value ($000) $74 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 1,525 Value ($000) $60 Avg Close $39.54 Range $29.10 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,690	$46	$29.11	$21.78 - $33.68
Q2 2021	1,670	$53	$34.90	$28.23 - $48.81
Q1 2021	1,630	$74	$44.84	$36.03 - $56.18
Q4 2020	1,525	$60	$39.54	$29.10 - $47.83