REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,416 Value ($000) $86,852 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 597,455 Value ($000) $27,901 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 1,290,075 Value ($000) $47,462 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 337,402 Value ($000) $11,931 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 63,931 Value ($000) $2,796 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 180,897 Value ($000) $8,204 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 380,594 Value ($000) $14,771 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 129,467 Value ($000) $4,173 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 196,232 Value ($000) $5,628 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 201,996 Value ($000) $5,591 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 113,302 Value ($000) $3,031 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 56,294 Value ($000) $1,219 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 9,993 Value ($000) $238 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 21,027 Value ($000) $415 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 15,584 Value ($000) $304 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 12,250 Value ($000) $312 Avg Close $21.77 Range $17.18 - $27.21
Q1 2021
Shares 7,122 Value ($000) $327 Avg Close $44.84 Range $36.03 - $56.18