REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Finepoint Capital LP's Holding History (CIK: 0001608126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 691,260 Value ($000) $24,443 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 710,260 Value ($000) $31,067 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 731,960 Value ($000) $33,194 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 729,464 Value ($000) $28,310 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 677,100 Value ($000) $21,823 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 617,100 Value ($000) $17,698 Avg Close $24.03 Range $15.44 - $35.60

Q3 2023

Shares 427,000 Value ($000) $11,819 Avg Close $29.66 Range $24.61 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	691,260	$24,443	$40.59	$34.72 - $45.24
Q4 2024	710,260	$31,067	$50.47	$42.53 - $62.40
Q3 2024	731,960	$33,194	$43.54	$36.50 - $48.61
Q2 2024	729,464	$28,310	$37.38	$29.55 - $41.20
Q1 2024	677,100	$21,823	$29.64	$25.93 - $34.59
Q4 2023	617,100	$17,698	$24.03	$15.44 - $35.60
Q3 2023	427,000	$11,819	$29.66	$24.61 - $35.50