REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087,937 Value ($000) $245,954 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 1,088,965 Value ($000) $50,855 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 514,753 Value ($000) $18,938 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 482,107 Value ($000) $17,047 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 299,783 Value ($000) $13,113 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 193,079 Value ($000) $8,756 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 217,763 Value ($000) $8,451 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 304,979 Value ($000) $9,829 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 306,558 Value ($000) $8,792 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 97,159 Value ($000) $2,689 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 136,454 Value ($000) $3,650 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 138,361 Value ($000) $2,997 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 167,643 Value ($000) $3,993 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 32,703 Value ($000) $645 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 41,032 Value ($000) $800 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 90,149 Value ($000) $2,300 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 114,420 Value ($000) $2,879 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 117,350 Value ($000) $3,228 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 1,098 Value ($000) $35 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 1,438 Value ($000) $66 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 1,203 Value ($000) $48 Avg Close $39.54 Range $29.10 - $47.83
Q2 2020
Shares 4,892 Value ($000) $154 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 8,371 Value ($000) $183 Avg Close $27.68 Range $17.34 - $37.08