REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,783 Value ($000) $1,018 Avg Close $65.57 Range $45.60 - $81.97

Q3 2021

Shares 10,350 Value ($000) $285 Avg Close $29.11 Range $21.78 - $33.68

Q2 2021

Shares 15,700 Value ($000) $498 Avg Close $34.90 Range $28.23 - $48.81

Q1 2021

Shares 11,773 Value ($000) $540 Avg Close $44.84 Range $36.03 - $56.18

Q4 2020

Shares 7,054 Value ($000) $279 Avg Close $39.54 Range $29.10 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,783	$1,018	$65.57	$45.60 - $81.97
Q3 2021	10,350	$285	$29.11	$21.78 - $33.68
Q2 2021	15,700	$498	$34.90	$28.23 - $48.81
Q1 2021	11,773	$540	$44.84	$36.03 - $56.18
Q4 2020	7,054	$279	$39.54	$29.10 - $47.83