REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $105 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 317 Value ($000) $15 Avg Close $39.15 Range $34.00 - $47.22
Q1 2025
Shares 322 Value ($000) $11 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 341 Value ($000) $15 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 341 Value ($000) $15 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 378 Value ($000) $15 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 378 Value ($000) $12 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 378 Value ($000) $11 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 378 Value ($000) $10 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 378 Value ($000) $10 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 378 Value ($000) $8 Avg Close $24.62 Range $19.70 - $31.37
Q3 2022
Shares 73 Value ($000) $1 Avg Close $21.98 Range $17.03 - $26.31