REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

MPM BioImpact LLC's Holding History (CIK: 0001687078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,672 Value ($000) $40,277 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 315,722 Value ($000) $14,744 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 315,722 Value ($000) $11,615 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 317,083 Value ($000) $11,212 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 313,817 Value ($000) $13,726 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 291,391 Value ($000) $13,215 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 289,396 Value ($000) $11,231 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 273,217 Value ($000) $8,806 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 273,408 Value ($000) $7,841 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 273,408 Value ($000) $7,568 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 273,408 Value ($000) $7,314 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 247,022 Value ($000) $5,350 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 149,043 Value ($000) $3,550 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 146,041 Value ($000) $2,880 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 146,041 Value ($000) $2,846 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 146,041 Value ($000) $3,726 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 146,041 Value ($000) $3,676 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 150,000 Value ($000) $4,127 Avg Close $29.11 Range $21.78 - $33.68