REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

TRV GP IV, LLC's Holding History (CIK: 0001688325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,419,900 Value ($000) $33,822 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 1,419,900 Value ($000) $28,000 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 1,419,900 Value ($000) $27,674 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 1,419,900 Value ($000) $36,222 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 1,419,900 Value ($000) $35,739 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 1,419,900 Value ($000) $39,061 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 1,419,900 Value ($000) $45,068 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 1,419,900 Value ($000) $65,145 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 1,419,900 Value ($000) $56,214 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 1,419,900 Value ($000) $49,413 Avg Close $27.70 Range $21.17 - $34.81
Q2 2020
Shares 1,419,900 Value ($000) $44,826 Avg Close $31.44 Range $18.22 - $47.14
Q1 2020
Shares 1,419,900 Value ($000) $31,110 Avg Close $27.68 Range $17.34 - $37.08