REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,880 Value ($000) $7,876 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 124,639 Value ($000) $5,821 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 190,196 Value ($000) $6,997 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 276,230 Value ($000) $9,768 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 4,243 Value ($000) $186 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 3,809 Value ($000) $173 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 6,042 Value ($000) $234 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 348 Value ($000) $11 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 348 Value ($000) $10 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 340 Value ($000) $9 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 340 Value ($000) $9 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 340 Value ($000) $7 Avg Close $24.62 Range $19.70 - $31.37
Q2 2021
Shares 8,462 Value ($000) $268 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 32,380 Value ($000) $1,485 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 48,899 Value ($000) $1,935 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 8,462 Value ($000) $294 Avg Close $27.70 Range $21.17 - $34.81