REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 314,836 Value ($000) $14,703 Avg Close $39.15 Range $34.00 - $47.22

Q4 2024

Shares 72,795 Value ($000) $3,184 Avg Close $50.47 Range $42.53 - $62.40

Q1 2024

Shares 14,000 Value ($000) $451 Avg Close $29.64 Range $25.93 - $34.59

Q3 2023

Shares 4,601 Value ($000) $127 Avg Close $29.66 Range $24.61 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	314,836	$14,703	$39.15	$34.00 - $47.22
Q4 2024	72,795	$3,184	$50.47	$42.53 - $62.40
Q1 2024	14,000	$451	$29.64	$25.93 - $34.59
Q3 2023	4,601	$127	$29.66	$24.61 - $35.50