REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,357 Value ($000) $1,373 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 6,369 Value ($000) $297 Avg Close $39.15 Range $34.00 - $47.22

Q2 2021

Shares 2,581 Value ($000) $82,000 Avg Close $34.90 Range $28.23 - $48.81

Q4 2020

Shares 4,488 Value ($000) $178,000 Avg Close $39.54 Range $29.10 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,357	$1,373	$65.57	$45.60 - $81.97
Q3 2025	6,369	$297	$39.15	$34.00 - $47.22
Q2 2021	2,581	$82,000	$34.90	$28.23 - $48.81
Q4 2020	4,488	$178,000	$39.54	$29.10 - $47.83