REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,369 Value ($000) $1,065 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 12,308 Value ($000) $575 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 12,690 Value ($000) $467 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 6,393 Value ($000) $226 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 6,546 Value ($000) $286 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 6,794 Value ($000) $308 Avg Close $43.54 Range $36.50 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,369	$1,065	$65.57	$45.60 - $81.97
Q3 2025	12,308	$575	$39.15	$34.00 - $47.22
Q2 2025	12,690	$467	$38.42	$29.17 - $43.67
Q1 2025	6,393	$226	$40.59	$34.72 - $45.24
Q4 2024	6,546	$286	$50.47	$42.53 - $62.40
Q3 2024	6,794	$308	$43.54	$36.50 - $48.61