REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,323 Value ($000) $2,584 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 98,904 Value ($000) $3,639 Avg Close $38.42 Range $29.17 - $43.67

Q3 2024

Shares 5,444 Value ($000) $247 Avg Close $43.54 Range $36.50 - $48.61

Q1 2024

Shares 13,889 Value ($000) $448 Avg Close $29.64 Range $25.93 - $34.59

Q3 2023

Shares 31,065 Value ($000) $860 Avg Close $29.66 Range $24.61 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,323	$2,584	$39.15	$34.00 - $47.22
Q2 2025	98,904	$3,639	$38.42	$29.17 - $43.67
Q3 2024	5,444	$247	$43.54	$36.50 - $48.61
Q1 2024	13,889	$448	$29.64	$25.93 - $34.59
Q3 2023	31,065	$860	$29.66	$24.61 - $35.50