REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,895 Value ($000) $199,196 Avg Close $65.57 Range $45.60 - $81.97
Q3 2025
Shares 2,915,883 Value ($000) $136,172 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 2,915,572 Value ($000) $107,264 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 3,887,036 Value ($000) $137,446 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 3,885,713 Value ($000) $169,961 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 3,433,713 Value ($000) $155,719 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 3,290,791 Value ($000) $127,716 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 3,797,148 Value ($000) $122,382 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 2,960,040 Value ($000) $84,894 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 3,145,445 Value ($000) $87,066 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 3,761,375 Value ($000) $100,617 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 3,422,972 Value ($000) $74,142 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 450,015 Value ($000) $10,719 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 563,881 Value ($000) $11,120 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 263,799 Value ($000) $5,141 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 2,331,395 Value ($000) $59,474 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 2,930,038 Value ($000) $73,749 Avg Close $28.18 Range $23.29 - $34.16
Q3 2021
Shares 869,484 Value ($000) $23,920 Avg Close $29.11 Range $21.78 - $33.68
Q2 2021
Shares 851,592 Value ($000) $27,030 Avg Close $34.90 Range $28.23 - $48.81
Q1 2021
Shares 842,062 Value ($000) $38,634 Avg Close $44.84 Range $36.03 - $56.18
Q4 2020
Shares 807,130 Value ($000) $31,954 Avg Close $39.54 Range $29.10 - $47.83
Q3 2020
Shares 27,911 Value ($000) $971 Avg Close $27.70 Range $21.17 - $34.81
Q1 2020
Shares 54,867 Value ($000) $1,202 Avg Close $27.68 Range $17.34 - $37.08