REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,635 Value ($000) $3,396 Avg Close $65.57 Range $45.60 - $81.97

Q1 2025

Shares 11,343 Value ($000) $401 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 34,790 Value ($000) $1,522 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 53,361 Value ($000) $2,420 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 22,931 Value ($000) $890 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 38,161 Value ($000) $1,230 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 65,108 Value ($000) $1,867 Avg Close $24.03 Range $15.44 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,635	$3,396	$65.57	$45.60 - $81.97
Q1 2025	11,343	$401	$40.59	$34.72 - $45.24
Q4 2024	34,790	$1,522	$50.47	$42.53 - $62.40
Q3 2024	53,361	$2,420	$43.54	$36.50 - $48.61
Q2 2024	22,931	$890	$37.38	$29.55 - $41.20
Q1 2024	38,161	$1,230	$29.64	$25.93 - $34.59
Q4 2023	65,108	$1,867	$24.03	$15.44 - $35.60